SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-05-31 5:28:24 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.00GBX | +5.00% | 93,408 Turnover(GBP): 197,785.9550 |
-Bid Size: - | -Ask Size: - | 220.00 | 205.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:24 PM | 210.00 | 500 |
| 2024-05-31 | 5:26:22 PM | 213.00 | 800 |
| 2024-05-31 | 5:25:19 PM | 213.00 | 450 |
| 2024-05-31 | 5:24:03 PM | 213.00 | 2,000 |
| 2024-05-31 | 5:23:58 PM | 213.00 | 10 |
| 2024-05-31 | 5:23:35 PM | 212.50 | 1,000 |
| 2024-05-31 | 5:16:26 PM | 214.00 | 721 |
| 2024-05-31 | 5:16:26 PM | 214.00 | 279 |
| 2024-05-31 | 5:14:19 PM | 214.00 | 500 |
| 2024-05-31 | 5:09:01 PM | 211.00 | 2,829 |
| 2024-05-31 | 5:09:01 PM | 211.00 | 4,441 |
| 2024-05-31 | 5:09:01 PM | 211.00 | 2,715 |
| 2024-05-31 | 5:03:04 PM | 209.00 | 4,056 |
All quotes in GBX
