Lang & Schwarz | 29.8058:45 AM | 29.63029.630 | +0.175+0.59% | 29.805- | 30.200- | 29.81029.320 | -- | |
gettex | 29.8808:00 AM | 29.88029.880 | 0.0000.00% | 29.815333 | 30.210333 | 29.88029.880 | -- | |
Quotrix | 30.01007:57 AM | 30.010029.3250 | +0.6850+2.34% | 29.8150320 | 30.2100320 | 30.010030.0100 | -- | |
TradeGate | 30.218:07 AM | 30.2029.84 | +0.37+1.24% | 29.82302 | 30.21298 | 30.2130.20 | 792,386.30 | |
IEX | 32.472024-05-30 | 31.8531.93 | +0.54+1.69% | -- | -- | 32.5331.85 | 273,4258.84 mill. | |
Frankfurt | 29.63002024-05-30 | 29.215029.4500 | -- | 29.7800120 | 30.1800120 | 29.820029.2150 | 661,968.1200 | |
München | 29.6358:00 AM | 29.63529.110 | +0.525+1.80% | 29.815185 | 30.210182 | 29.63529.635 | 00.000 | |
Düsseldorf | 29.7758:10 AM | 29.77529.685 | +0.090+0.30% | 29.785320 | 30.245320 | 29.77529.775 | 00.000 | |
Hannover | 29.7808:19 AM | 29.78029.235 | +0.545+1.86% | 29.780120 | 30.180120 | 29.78029.780 | 00.000 | |
Hamburg | 29.7808:10 AM | 29.78029.235 | +0.545+1.86% | 29.780120 | 30.180120 | 29.78029.780 | 00.000 | |
Stuttgart | 29.8058:02 AM | 29.80529.110 | +0.695+2.39% | 29.815400 | 30.210400 | 29.80529.805 | -- | |
Berlin | 29.8158:08 AM | 29.81529.115 | +0.700+2.40% | -- | -- | 29.81529.815 | 00.000 | |
Xetra | 29.9252024-05-30 | 29.81029.470 | +0.455+1.54% | -- | -- | 29.96529.495 | 55016,352.600 | |
Vienna Global Market | 29.952024-05-30 | 29.3929.49 | +0.47+1.58% | -- | -- | 29.9529.39 | 0- | |
LSE International Off-book | 32.252024-05-30 | 31.8731.77 | -- | -- | -- | 32.4531.87 | 52,8041.69 mill. | |
Cboe US | 32.482024-05-30 | 32.0231.94 | +0.54+1.69% | -- | 34.001 | 32.5332.02 | 180,1344.48 mill. | |
NASDAQ | 32.48002024-05-30 | 31.870031.9300 | +0.5500+1.72% | 31.8000200 | 32.4700100 | 32.530031.8450 | 5.35 mill.138.15 mill. | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |