IEX | 32.392024-05-24 | 32.0531.81 | -- | -- | -- | 32.4331.84 | 125,9804.05 mill. | |
gettex | 29.8659:44 PM | 29.63029.630 | +0.235+0.79% | 29.840740 | 29.870740 | 29.98029.630 | -- | |
Quotrix | 29.78507:57 AM | 29.785029.8500 | -0.0650-0.22% | 29.8150210 | 29.8750210 | 29.785029.7850 | -- | |
Lang & Schwarz | 29.78010:24 PM | 29.50029.500 | +0.280+0.95% | 29.780- | 29.935- | 30.03029.425 | -- | |
TradeGate | 29.778:33 PM | 29.5530.02 | -0.26-0.85% | 29.79335 | 29.93334 | 30.0129.55 | 3149,375.02 | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
LSE International Off-book | 32.576:40 PM | 32.38- | -- | -- | -- | 32.5732.26 | 2,19671,252.40 | |
Cboe US | 32.429:59 PM | 32.3932.39 | +0.03+0.09% | 32.422 | 32.431 | 32.6832.22 | 207,8515.34 mill. | |
NASDAQ | 32.410010:00 PM | 32.380032.3700 | +0.0400+0.12% | 31.99001,000 | 32.7000200 | 32.685032.2100 | 4.98 mill.131.67 mill. | |
Vienna Global Market | 29.855:32 PM | 29.8129.83 | +0.03+0.08% | -- | -- | 29.8529.81 | 0- | |
Xetra | 29.8455:35 PM | 29.78029.675 | +0.170+0.57% | -- | -- | 29.84529.750 | 1033,064.370 | |
Stuttgart | 29.8358:54 PM | 29.56029.630 | +0.205+0.69% | -- | -- | 30.01029.560 | 2005,987.500 | |
Düsseldorf | 29.8057:30 PM | 29.52529.615 | +0.190+0.64% | -- | -- | 29.80529.430 | 00.000 | |
Frankfurt | 29.75003:53 PM | 29.595029.6300 | +0.1200+0.40% | -- | -- | 29.750029.5950 | 00.0000 | |
Hannover | 29.5958:15 AM | 29.59529.630 | -0.035-0.12% | -- | -- | 29.59529.595 | 00.000 | |
Hamburg | 29.5958:08 AM | 29.59530.065 | -0.470-1.56% | -- | -- | 29.59529.595 | 00.000 | |
München | 29.5658:00 AM | 29.56529.465 | +0.100+0.34% | -- | -- | 29.56529.565 | 00.000 | |
Berlin | 29.5608:08 AM | 29.56029.605 | -0.045-0.15% | 29.850670 | 29.910670 | 29.56029.560 | 00.000 | |