| gettex | 0.98002024-05-17 | 0.98000.9800 | 0.00000.00% | 0.90201,000 | 0.99201,000 | 0.98000.9640 | -- | |
| Lang & Schwarz | 0.9112024-05-17 | 0.9160.917 | -0.006-0.65% | 0.911- | 0.983- | 0.9510.897 | -- | |
| Quotrix | 0.95702024-05-17 | 0.95700.9450 | +0.0120+1.27% | 0.94104,260 | 0.97004,260 | 0.95700.9570 | -- | |
| TradeGate | 0.962024-05-16 | 0.960.94 | -- | 0.943,296 | 0.973,196 | 0.960.96 | 409391.82 | |
| Berlin | 0.9472024-05-17 | 0.9550.956 | -0.009-0.94% | -- | -- | 0.9640.946 | 00.000 | |
| Cboe Europe BXE | 80.302024-05-17 | 81.7081.80 | -1.50-1.83% | -- | -- | 82.2080.10 | 15,3311.25 mill. | |
| Cboe Europe CXE | 80.302024-05-17 | 81.8081.60 | -1.30-1.59% | -- | -- | 81.8080.30 | 11,422928,160.50 | |
| Düsseldorf | 0.9372024-05-17 | 0.9390.940 | -0.003-0.32% | -- | -- | 0.9440.937 | 00.000 | |
| Frankfurt | 0.91002024-05-17 | 0.91000.9010 | +0.0090+1.00% | -- | -- | 0.91000.9100 | 00.0000 | |
| London Domestic | 79.30002024-05-17 | 81.600082.0000 | -2.7000-3.29% | -- | 80.500030,000 | 82.400079.3000 | 1.47 mill.139.27 mill. | |
| München | 0.9102024-05-17 | 0.9100.907 | +0.003+0.33% | -- | -- | 0.9100.910 | 00.000 | |
| Stuttgart | 0.9182024-05-17 | 0.9100.898 | +0.020+2.23% | -- | -- | 0.9180.907 | 00.000 | |
| Turquoise | 80.702024-05-17 | 81.7080.75 | -0.05-0.06% | -- | -- | 81.7080.70 | 1,816146,647.20 | |