Reach PLC/ GB0009039941 /
| 2024-05-17 5:28:20 PM | Chg. -1.30 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.30GBX | -1.59% | 11,422 Turnover(GBP): 9,281.6050 |
-Bid Size: - | -Ask Size: - | 81.80 | 80.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:20 PM | 80.30 | 668 |
| 2024-05-17 | 5:23:46 PM | 80.30 | 156 |
| 2024-05-17 | 5:19:55 PM | 80.75 | 1,191 |
| 2024-05-17 | 5:19:16 PM | 80.75 | 809 |
| 2024-05-17 | 5:00:27 PM | 80.70 | 500 |
| 2024-05-17 | 5:00:27 PM | 80.80 | 773 |
| 2024-05-17 | 4:45:34 PM | 80.90 | 547 |
| 2024-05-17 | 4:40:47 PM | 81.50 | 2,241 |
| 2024-05-17 | 4:40:47 PM | 81.50 | 485 |
| 2024-05-17 | 4:40:47 PM | 81.50 | 1 |
| 2024-05-17 | 4:21:08 PM | 81.70 | 1,220 |
| 2024-05-17 | 4:19:47 PM | 81.70 | 677 |
| 2024-05-17 | 4:19:47 PM | 81.80 | 513 |
All quotes in GBX
