Reach PLC/ GB0009039941 /
| 2024-05-17 5:28:53 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.30GBX | -1.83% | 15,331 Turnover(GBP): 12,493.2205 |
-Bid Size: - | -Ask Size: - | 82.20 | 80.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:53 PM | 80.30 | 1,248 |
| 2024-05-17 | 5:28:20 PM | 80.30 | 501 |
| 2024-05-17 | 5:24:19 PM | 80.10 | 1,818 |
| 2024-05-17 | 4:45:34 PM | 80.90 | 95 |
| 2024-05-17 | 4:45:34 PM | 80.90 | 74 |
| 2024-05-17 | 4:40:24 PM | 81.80 | 100 |
| 2024-05-17 | 4:29:18 PM | 81.65 | 1,721 |
| 2024-05-17 | 4:21:08 PM | 81.70 | 690 |
| 2024-05-17 | 4:08:23 PM | 81.90 | 1,688 |
| 2024-05-17 | 3:30:18 PM | 81.95 | 2,000 |
| 2024-05-17 | 3:20:12 PM | 82.20 | 439 |
| 2024-05-17 | 3:20:12 PM | 82.20 | 96 |
| 2024-05-17 | 2:56:23 PM | 82.05 | 2,076 |
All quotes in GBX
