REACH PLC/ GB0009039941 /
| 2024-05-17 5:00:27 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.70GBX | -0.06% | 1,816 Turnover(GBP): 1,466.4720 |
-Bid Size: - | -Ask Size: - | 81.70 | 80.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:00:27 PM | 80.70 | 93 |
| 2024-05-17 | 5:00:27 PM | 80.70 | 1,627 |
| 2024-05-17 | 11:48:39 AM | 81.70 | 96 |
| 2024-05-16 | 10:54:51 AM | 80.75 | 3,861 |
| 2024-05-16 | 10:54:50 AM | 80.75 | 5,141 |
| 2024-05-16 | 10:06:17 AM | 80.20 | 5,123 |
| 2024-05-15 | 5:28:01 PM | 80.35 | 1,350 |
| 2024-05-15 | 5:00:32 PM | 80.35 | 2,739 |
| 2024-05-15 | 4:42:01 PM | 79.40 | 1,506 |
| 2024-05-15 | 4:10:55 PM | 79.20 | 178 |
| 2024-05-14 | 4:09:51 PM | 79.10 | 33 |
| 2024-05-14 | 3:15:55 PM | 79.90 | 354 |
| 2024-05-14 | 3:15:55 PM | 79.90 | 794 |
All quotes in GBX
