| TradeGate | 87.322024-05-24 | 86.0685.99 | +1.33+1.55% | 86.91115 | 87.79113 | 87.8284.97 | 1,339114,895.50 | |
| Quotrix | 85.70002024-05-24 | 85.700087.4200 | -1.7200-1.97% | 87.2500690 | 87.4300690 | 85.700085.7000 | -- | |
| Lang & Schwarz | 87.022024-05-24 | 85.2985.29 | +1.73+2.03% | 87.02- | 87.70- | 87.7684.98 | -- | |
| IEX | 94.772024-05-24 | 93.0592.48 | +2.29+2.47% | -- | -- | 95.3092.67 | 41,6783.94 mill. | |
| gettex | 87.3502024-05-24 | 85.70085.870 | +1.480+1.72% | 87.270280 | 87.420280 | 87.75085.000 | 50543,659.350 | |
| Xetra | 87.632024-05-24 | 85.4287.06 | +0.57+0.65% | -- | -- | 87.6385.40 | 16414,025.67 | |
| Vienna Global Market | 87.592024-05-24 | 85.7187.17 | +0.42+0.48% | -- | -- | 87.5985.71 | 0- | |
| Stuttgart | 87.3602024-05-24 | 85.34085.730 | +1.630+1.90% | -- | -- | 87.54085.310 | 433,684.830 | |
| NASDAQ | 94.75002024-05-24 | 93.240092.5100 | +2.2400+2.42% | 94.1000100 | 95.0000100 | 95.302592.6100 | 2 mill.125.57 mill. | |
| München | 86.042024-05-24 | 86.0489.33 | -3.29-3.68% | -- | -- | 86.0486.04 | 00.00 | |
| London International | 94.482024-05-24 | 94.4895.74 | -1.26-1.32% | -- | -- | 95.2992.61 | 35,477566.88 | |
| Frankfurt | 87.09002024-05-24 | 84.530085.8800 | +1.2100+1.41% | -- | -- | 87.550084.5200 | 00.0000 | |
| Düsseldorf | 87.392024-05-24 | 85.3286.73 | +0.66+0.76% | -- | -- | 87.3985.22 | 00.00 | |
| Cboe US | 94.752024-05-24 | 93.2492.47 | +2.28+2.47% | 94.736 | 94.796 | 95.3092.68 | 78,2094.04 mill. | |
| Berlin | 87.432024-05-24 | 85.7085.45 | +1.98+2.32% | -- | -- | 87.5885.31 | 00.00 | |