Trade Desk (The)/ US88339J1051 /
| 2024-05-16 9:59:58 PM | Chg. +3.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.21USD | +3.34% | 413,602 Turnover: 38.85 mill. |
-Bid Size: - | -Ask Size: - | 45.58 bill.USD | - | 251.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:58 PM | 93.21 | 179 |
| 2024-05-16 | 9:59:56 PM | 93.16 | 28 |
| 2024-05-16 | 9:59:56 PM | 93.16 | 25 |
| 2024-05-16 | 9:59:56 PM | 93.18 | 100 |
| 2024-05-16 | 9:59:55 PM | 93.16 | 3 |
| 2024-05-16 | 9:59:55 PM | 93.17 | 6 |
| 2024-05-16 | 9:59:55 PM | 93.17 | 9 |
| 2024-05-16 | 9:59:55 PM | 93.16 | 26 |
| 2024-05-16 | 9:59:55 PM | 93.14 | 100 |
| 2024-05-16 | 9:59:55 PM | 93.14 | 3 |
| 2024-05-16 | 9:59:54 PM | 93.13 | 1 |
| 2024-05-16 | 9:59:53 PM | 93.18 | 71 |
| 2024-05-16 | 9:59:53 PM | 93.16 | 25 |
All quotes in USD
