The Trade Desk Inc./ US88339J1051 /
| 2024-05-16 4:58:09 PM | Chg. +6.8700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.3200EUR | +8.54% | 43 Turnover: 3,747.3400 |
85.6400Bid Size: 710 | 86.3100Ask Size: 710 | 41.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:09 PM | 87.3200 | 35 |
| 2024-05-16 | 4:40:53 PM | 86.5200 | 2 |
| 2024-05-16 | 3:35:47 PM | 86.3500 | 6 |
| 2024-05-16 | 7:57:40 AM | 84.0900 | 0 |
| 2024-05-15 | 8:58:36 PM | 80.4500 | 70 |
| 2024-05-15 | 2:22:56 PM | 79.9200 | 18 |
| 2024-05-15 | 7:57:39 AM | 79.6400 | 0 |
| 2024-05-14 | 7:57:40 AM | 80.9400 | 0 |
| 2024-05-13 | 7:57:40 AM | 81.0700 | 0 |
All quotes in EUR
