THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-22 9:48:45 PM | Chg. -0.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.550EUR | -0.77% | 454 Turnover: 40,055.740 |
88.010Bid Size: 278 | 88.170Ask Size: 278 | 42.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:48:45 PM | 87.550 | 5 |
| 2024-05-22 | 9:43:14 PM | 87.600 | 0 |
| 2024-05-22 | 9:13:17 PM | 87.600 | 0 |
| 2024-05-22 | 9:06:29 PM | 87.550 | 25 |
| 2024-05-22 | 8:43:14 PM | 87.480 | 0 |
| 2024-05-22 | 8:25:57 PM | 87.480 | 10 |
| 2024-05-22 | 8:13:14 PM | 87.660 | 0 |
| 2024-05-22 | 7:50:54 PM | 87.510 | 3 |
| 2024-05-22 | 7:46:25 PM | 87.470 | 13 |
| 2024-05-22 | 7:43:05 PM | 87.530 | 0 |
| 2024-05-22 | 7:39:04 PM | 87.530 | 6 |
| 2024-05-22 | 7:28:32 PM | 87.890 | 3 |
| 2024-05-22 | 7:13:25 PM | 87.920 | 0 |
All quotes in EUR
