| Quotrix | 48,3800 | -0,25% | - | -6,96% | -14,22% | -49,76% | +9,01% | |
| Lang & Schwarz | 48,160 | -0,29% | - | -4,35% | -15,66% | -49,99% | +8,47% | |
| TradeGate | 48,300 | -0,41% | - | -4,36% | -15,56% | -50,08% | +8,05% | |
| gettex | 48,200 | -0,62% | - | -4,84% | -15,59% | -50,18% | +8,31% | |
| Bulgaria | 49,38 | -2,80% | - | -0,48% | -14,12% | -35,45% | - | |
| Nasdaq Other OTC | 54,1000 | - | - | +13,61% | -6,56% | -47,48% | -6,56% | |
| Cboe Europe CXE | 52,03 | - | - | +0,02% | +4,33% | -48,02% | +12,52% | |
| London International | 49,67 | - | - | -1,76% | -13,81% | -48,39% | +11,54% | |
| Xetra | 48,360 | +0,37% | - | -3,38% | -16,11% | -49,47% | +8,97% | |
| Düsseldorf | 47,980 | -0,25% | - | -4,04% | -15,90% | -49,63% | +8,11% | |
| Turquoise | 48,30 | -0,08% | - | -3,59% | -15,93% | -49,64% | +8,59% | |
| München | 48,60 | -3,67% | - | -2,29% | -12,35% | -49,64% | +8,92% | |
| Cboe Europe DXE | 48,36 | +0,17% | - | -3,38% | -15,97% | -49,65% | +8,72% | |
| Berlin | 48,20 | -4,08% | - | -3,10% | -16,54% | -49,79% | +9,55% | |
| Stuttgart | 48,400 | 0,00% | - | -3,87% | -15,38% | -49,79% | +9,06% | |
| Frankfurt | 48,4200 | -0,82% | - | -5,80% | -15,50% | -49,80% | +8,86% | |
| Hamburg | 48,520 | -1,82% | - | -2,45% | -14,20% | -49,85% | +10,02% | |
| Cboe Europe BXE | 48,28 | - | - | -3,15% | -15,12% | -51,06% | +14,35% | |
| Vienna Global Market | 48,76 | +0,79% | - | -2,87% | -15,27% | -52,24% | +9,57% | |
| Hannover | 48,52 | -3,44% | - | -2,45% | -12,50% | -52,43% | +10,02% | |
| Euronext Milan | 47,460 | - | - | -0,63% | -12,68% | - | - | |
| Euronext Milan (TAH) | 51,90 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 48,32 | 0,00% | - | - | - | - | - | |