SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-05-15 7:32:23 PM | Chg. -0.500 | Volume | Bid7:37:24 PM | Ask7:37:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.160EUR | -1.01% | 20 Turnover: 1,000 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:32:23 PM | 49.160 | 0 |
| 2024-05-15 | 4:32:09 PM | 48.220 | 0 |
| 2024-05-15 | 12:32:08 PM | 48.520 | 0 |
| 2024-05-15 | 10:13:39 AM | 50.000 | 20 |
| 2024-05-15 | 9:32:08 AM | 50.550 | 0 |
| 2024-05-15 | 8:10:27 AM | 49.740 | 0 |
| 2024-05-14 | 7:32:24 PM | 49.660 | 0 |
| 2024-05-14 | 4:32:09 PM | 49.000 | 0 |
| 2024-05-14 | 12:32:09 PM | 48.180 | 0 |
| 2024-05-14 | 9:32:09 AM | 48.100 | 0 |
| 2024-05-14 | 8:10:26 AM | 47.220 | 0 |
| 2024-05-13 | 7:32:23 PM | 47.220 | 0 |
| 2024-05-13 | 4:32:09 PM | 47.200 | 0 |
All quotes in EUR
