| gettex | 223.9502024-05-03 | 226.300226.300 | -2.350-1.04% | 224.50089 | 224.90089 | 226.700221.950 | 14432,302.200 | |
| IEX | 241.902024-05-03 | 242.92242.07 | -0.17-0.07% | -- | -- | 243.48239.48 | 58,59914.12 mill. | |
| Lang & Schwarz | 224.1507:02 PM | 224.150224.150 | 0.0000.00% | 224.150- | 227.750- | 224.150224.150 | -- | |
| Quotrix | 222.20002024-05-03 | 226.3000233.9500 | -11.7500-5.02% | 224.450050 | 224.950050 | 226.3000222.2000 | 4888.8000 | |
| TradeGate | 224.0502024-05-03 | 226.750227.200 | -3.150-1.39% | 224.40044 | 225.10044 | 226.750222.600 | 535120,432.200 | |
| Berlin | 225.552024-05-03 | 225.55229.10 | -3.55-1.55% | 223.50140 | 223.95140 | 225.55225.55 | 00.00 | |
| Bulgaria | 227.202024-05-02 | 227.20227.50 | -0.30-0.13% | -- | -- | 227.20227.20 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 241.922024-05-03 | 243.21241.96 | -0.04-0.02% | 238.001 | -- | 243.29239.49 | 71,2935.06 mill. | |
| Düsseldorf | 223.752024-05-03 | 225.35225.05 | -1.30-0.58% | -- | -- | 225.35222.90 | 00.00 | |
| Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | -- | -- | 230.75230.75 | 4923 | |
| Euronext Milan (TAH) | 222.95- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 225.55002024-05-03 | 225.5500233.7500 | -8.2000-3.51% | -- | -- | 225.5500225.5500 | 00.0000 | |
| Hannover | 225.652024-05-03 | 225.65229.10 | -3.45-1.51% | -- | -- | 225.65225.65 | 00.00 | |
| London Domestic | 246.79002024-04-23 | 246.7900243.6400 | -- | -- | -- | 247.9050246.1200 | 1,84659,476.3900 | |
| London International | 243.022024-05-03 | 243.02246.01 | -2.99-1.22% | -- | -- | 243.44239.41 | 7651,944.16 | |
| München | 226.852024-05-03 | 226.85229.10 | -2.25-0.98% | -- | -- | 226.85226.85 | 00.00 | |
| NASDAQ | 241.89002024-05-03 | 243.0200242.0300 | -0.1400-0.06% | 241.6500600 | 243.4000100 | 243.6700239.3200 | 1.49 mill.205.94 mill. | |
| Stuttgart | 222.6502024-05-03 | 225.700233.650 | -11.000-4.71% | -- | -- | 225.700222.600 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 223.052024-05-03 | 225.50226.20 | -3.15-1.39% | -- | -- | 225.50223.05 | 0- | |
| Xetra | 223.352024-05-03 | 222.75226.25 | -2.90-1.28% | -- | -- | 223.35222.75 | 1222.75 | |