Quotrix | 24,680031.05.2024 | 24,680024,2800 | +0,4000+1,65% | 24,3200110 | 24,8600110 | 24,680024,6800 | -- | |
Lang & Schwarz | 24,76031.05.2024 | 24,66024,660 | +0,100+0,41% | 24,760- | 24,900- | 24,76024,460 | -- | |
gettex | 24,72031.05.2024 | 24,66024,660 | +0,060+0,24% | 24,780201 | 24,860201 | 24,72024,520 | -- | |
Frankfurt | 24,600031.05.2024 | 24,520024,1200 | +0,4800+1,99% | -- | -- | 24,600024,5200 | 00.0000 | |
Berlin | 24,66031.05.2024 | 24,66024,300 | +0,360+1,48% | -- | -- | 24,66024,660 | 00.000 | |
München | 24,66031.05.2024 | 24,66024,340 | +0,320+1,31% | -- | -- | 24,66024,660 | 00.000 | |
Vienna Global Market | 24,6231.05.2024 | 24,6224,40 | +0,22+0,90% | -- | -- | 24,6224,62 | 0- | |
Cboe Europe CXE | 24,7231.05.2024 | 24,6024,58 | +0,14+0,57% | -- | -- | 24,7224,60 | 249,32 | |
Cboe Europe BXE | 24,7231.05.2024 | 24,6024,62 | +0,10+0,41% | -- | -- | 24,7224,60 | 5123,40 | |
Cboe Europe DXE | 24,7031.05.2024 | 24,6824,62 | +0,08+0,32% | -- | -- | 24,7224,47 | 90 106796 672,53 | |
Turquoise | 24,7131.05.2024 | 24,6624,64 | +0,07+0,28% | -- | -- | 24,7424,48 | 24 802604 321,24 | |
Düsseldorf | 24,42031.05.2024 | 24,62024,380 | +0,040+0,16% | -- | -- | 24,62024,420 | 00.000 | |
Madrid | 24,6831.05.2024 | 24,7024,64 | +0,04+0,16% | 24,40250 | 24,90200 | 24,7224,48 | 431 41310,63 mln | |
LSE International Off-book | 24,5631.05.2024 | 24,6824,64 | -0,08-0,32% | -- | -- | 24,7224,48 | 16 985419 123,96 | |
Stuttgart | 24,46031.05.2024 | 24,18024,540 | -0,080-0,33% | -- | -- | 24,52024,180 | 00.000 | |
Euronext Milan | 24,04006.05.2024 | 23,90024,000 | -- | -- | -- | 23,90023,900 | 1503 585 | |
Euronext Milan (TAH) | 24,720- | -- | -- | -- | -- | -- | -- | |
London International | 24,7824.05.2024 | 24,6024,92 | -- | -- | -- | 24,8424,34 | 15 354319 970,12 | |
Nasdaq Other OTC | 25,710003.05.2024 | 26,025021,7500 | -- | -- | -- | 26,025025,7100 | 3 26084 665,1000 | |
TradeGate | 24,60030.05.2024 | 24,42024,360 | -- | 24,780210 | 24,860210 | 24,60024,420 | 30736,980 | |