Naturgy Energy Group SA/ ES0116870314 /
| 2024-05-31 5:29:52 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.70EUR | +0.32% | 90,106 Turnover: 796,672.53 |
-Bid Size: - | -Ask Size: - | 23.93 bill.EUR | 5.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 24.70 | 18 |
| 2024-05-31 | 5:29:52 PM | 24.70 | 3 |
| 2024-05-31 | 5:29:51 PM | 24.71 | 1 |
| 2024-05-31 | 5:29:51 PM | 24.70 | 105 |
| 2024-05-31 | 5:29:48 PM | 24.71 | 95 |
| 2024-05-31 | 5:29:47 PM | 24.71 | 90 |
| 2024-05-31 | 5:29:47 PM | 24.71 | 5 |
| 2024-05-31 | 5:29:46 PM | 24.71 | 34 |
| 2024-05-31 | 5:29:32 PM | 24.71 | 95 |
| 2024-05-31 | 5:29:32 PM | 24.71 | 95 |
| 2024-05-31 | 5:29:24 PM | 24.71 | 95 |
| 2024-05-31 | 5:29:24 PM | 24.72 | 4 |
| 2024-05-31 | 5:29:19 PM | 24.71 | 16 |
All quotes in EUR
