NATURGY ENERGY INH. EO 1/ ES0116870314 /
| 2024-05-31 5:15:42 PM | Chg. +0.4800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.6000EUR | +1.99% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 23.93 bill.EUR | 5.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:42 PM | 24.6000 | 0 |
| 2024-05-31 | 8:07:32 AM | 24.5200 | 0 |
| 2024-05-30 | 8:10:55 AM | 24.1200 | 0 |
| 2024-05-29 | 5:15:56 PM | 24.4000 | 0 |
| 2024-05-29 | 8:15:46 AM | 24.4400 | 0 |
| 2024-05-29 | 8:04:01 AM | 24.4600 | 0 |
| 2024-05-28 | 5:25:18 PM | 24.7000 | 0 |
| 2024-05-28 | 11:27:08 AM | 24.9200 | 1 |
| 2024-05-28 | 10:57:26 AM | 24.8800 | 25 |
| 2024-05-28 | 8:07:15 AM | 24.6600 | 0 |
| 2024-05-27 | 8:12:10 AM | 24.3000 | 0 |
All quotes in EUR
