Naturgy Energy Group SA/ ES0116870314 /
| 2024-06-11 5:13:25 PM | Chg. - | Volume | Bid2024-06-11 | Ask2024-06-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.19EUR | - | 2,653 Turnover: 57,921.35 |
-Bid Size: - | -Ask Size: - | 20.19 bill.EUR | 6.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:13:25 PM | 21.19 | 116 |
| 2024-06-11 | 9:49:49 AM | 21.97 | 81 |
| 2024-06-11 | 9:49:44 AM | 21.97 | 118 |
| 2024-06-11 | 9:49:44 AM | 21.97 | 57 |
| 2024-06-11 | 9:49:44 AM | 21.97 | 252 |
| 2024-06-11 | 9:49:21 AM | 21.97 | 16 |
| 2024-06-11 | 9:47:59 AM | 21.93 | 83 |
| 2024-06-11 | 9:47:15 AM | 21.87 | 141 |
| 2024-06-11 | 9:47:00 AM | 21.87 | 81 |
| 2024-06-11 | 9:45:39 AM | 21.79 | 56 |
| 2024-06-11 | 9:45:39 AM | 21.79 | 64 |
| 2024-06-11 | 9:45:37 AM | 21.81 | 66 |
| 2024-06-11 | 9:43:11 AM | 21.99 | 100 |
All quotes in EUR
