| gettex | 24.8208:14 PM | 24.92024.880 | -0.060-0.24% | 24.740202 | 24.840202 | 24.92024.680 | 13320.840 | |
| Lang & Schwarz | 24.7208:39 PM | 24.88024.880 | -0.160-0.64% | 24.720- | 24.880- | 24.94024.660 | -- | |
| Quotrix | 24.94007:57 AM | 24.940025.0000 | -0.0600-0.24% | 24.7200110 | 24.8000110 | 24.940024.9400 | -- | |
| TradeGate | 24.7407:30 PM | 24.88024.860 | -0.120-0.48% | 24.720220 | 24.800210 | 24.88024.740 | 19471.660 | |
| Berlin | 24.9008:13 AM | 24.90024.960 | -0.060-0.24% | 24.740250 | 24.840250 | 24.90024.900 | 00.000 | |
| Cboe Europe BXE | 24.823:47 PM | 24.7424.86 | -0.04-0.16% | -- | -- | 24.8424.69 | 1,01525,135.76 | |
| Cboe Europe CXE | 23.952024-05-07 | 23.9523.82 | -- | -- | -- | 23.9523.95 | 53912,909.05 | |
| Cboe Europe DXE | 24.845:29 PM | 24.9524.85 | -0.01-0.04% | -- | -- | 24.9824.66 | 197,0732.14 mill. | |
| Düsseldorf | 24.5407:30 PM | 24.86024.640 | -0.100-0.41% | 24.520210 | 25.040210 | 24.86024.540 | 00.000 | |
| Euronext Milan | 24.0402024-05-06 | 23.90024.000 | -- | -- | -- | 23.90023.900 | 1503,585 | |
| Euronext Milan (TAH) | 24.880- | -- | -- | 24.060200 | 25.500200 | -- | -- | |
| Frankfurt | 24.76008:05 AM | 24.760024.8200 | -0.0600-0.24% | 24.5800210 | 24.9400210 | 24.760024.7600 | 00.0000 | |
| London International | 24.825:29 PM | 24.9224.92 | -0.10-0.40% | -- | -- | 24.9824.66 | 11,436257,499.44 | |
| Madrid | 24.845:35 PM | 24.9824.90 | -0.06-0.24% | 24.70250 | 24.901,400 | 25.0024.66 | 450,79810.2 mill. | |
| München | 24.9208:13 AM | 24.92024.960 | -0.040-0.16% | 24.740250 | 24.840250 | 24.92024.920 | 00.000 | |
| Nasdaq Other OTC | 25.71002024-05-03 | 26.025021.7500 | -- | -- | -- | 26.025025.7100 | 3,26084,665.1000 | |
| Stuttgart | 24.4208:02 AM | 24.42024.520 | -0.100-0.41% | 24.720888 | 25.240500 | 24.42024.420 | -- | |
| Turquoise | 24.825:29 PM | 24.9424.84 | -0.02-0.08% | -- | -- | 24.9424.68 | 28,197698,753.74 | |
| Vienna Global Market | 24.969:05 AM | 24.9624.94 | +0.02+0.08% | -- | -- | 24.9624.96 | 0- | |