| TradeGate | 24.6002024-05-30 | 24.42024.360 | -- | 24.780210 | 24.860210 | 24.60024.420 | 30736.980 | |
| Madrid | 24.682024-05-31 | 24.7024.64 | +0.04+0.16% | 24.40250 | 24.90200 | 24.7224.48 | 431,41310.63 mill. | |
| Cboe Europe DXE | 24.702024-05-31 | 24.6824.62 | +0.08+0.32% | -- | -- | 24.7224.47 | 90,106796,672.53 | |
| Turquoise | 24.712024-05-31 | 24.6624.64 | +0.07+0.28% | -- | -- | 24.7424.48 | 24,802604,321.24 | |
| LSE International Off-book | 24.562024-05-31 | 24.6824.64 | -0.08-0.32% | -- | -- | 24.7224.48 | 16,985419,123.96 | |
| London International | 24.782024-05-24 | 24.6024.92 | -- | -- | -- | 24.8424.34 | 15,354319,970.12 | |
| Nasdaq Other OTC | 25.71002024-05-03 | 26.025021.7500 | -- | -- | -- | 26.025025.7100 | 3,26084,665.1000 | |
| Euronext Milan | 24.0402024-05-06 | 23.90024.000 | -- | -- | -- | 23.90023.900 | 1503,585 | |
| Cboe Europe BXE | 24.722024-05-31 | 24.6024.62 | +0.10+0.41% | -- | -- | 24.7224.60 | 5123.40 | |
| Cboe Europe CXE | 24.722024-05-31 | 24.6024.58 | +0.14+0.57% | -- | -- | 24.7224.60 | 249.32 | |
| Stuttgart | 24.4602024-05-31 | 24.18024.540 | -0.080-0.33% | -- | -- | 24.52024.180 | 00.000 | |
| Berlin | 24.6602024-05-31 | 24.66024.300 | +0.360+1.48% | -- | -- | 24.66024.660 | 00.000 | |
| Düsseldorf | 24.4202024-05-31 | 24.62024.380 | +0.040+0.16% | -- | -- | 24.62024.420 | 00.000 | |
| Frankfurt | 24.60002024-05-31 | 24.520024.1200 | +0.4800+1.99% | -- | -- | 24.600024.5200 | 00.0000 | |
| München | 24.6602024-05-31 | 24.66024.340 | +0.320+1.31% | -- | -- | 24.66024.660 | 00.000 | |
| Euronext Milan (TAH) | 24.720- | -- | -- | -- | -- | -- | -- | |
| gettex | 24.7202024-05-31 | 24.66024.660 | +0.060+0.24% | 24.780201 | 24.860201 | 24.72024.520 | -- | |
| Lang & Schwarz | 24.7602024-05-31 | 24.66024.660 | +0.100+0.41% | 24.760- | 24.900- | 24.76024.460 | -- | |
| Quotrix | 24.68002024-05-31 | 24.680024.2800 | +0.4000+1.65% | 24.3200110 | 24.8600110 | 24.680024.6800 | -- | |
| Vienna Global Market | 24.622024-05-31 | 24.6224.40 | +0.22+0.90% | -- | -- | 24.6224.62 | 0- | |