TradeGate | 24.6202024-06-05 | 24.70024.800 | -0.180-0.73% | 24.640220 | 24.720220 | 24.76024.620 | 3097,649.660 | |
Madrid | 24.582024-06-05 | 24.7824.70 | -0.12-0.49% | 24.50408 | 24.82250 | 24.8224.54 | 298,9937.36 mill. | |
Cboe Europe DXE | 24.592024-06-05 | 24.8224.73 | -0.14-0.57% | -- | -- | 24.8224.54 | 124,5811.26 mill. | |
London International | 24.782024-05-24 | 24.6024.92 | -- | -- | -- | 24.8424.34 | 15,354319,970.12 | |
Nasdaq Other OTC | 25.71002024-05-03 | 26.025021.7500 | -- | -- | -- | 26.025025.7100 | 3,26084,665.1000 | |
LSE International Off-book | 24.722024-06-05 | 24.8024.70 | +0.02+0.08% | -- | -- | 24.8224.56 | 89322,001.50 | |
Euronext Milan | 24.0402024-05-06 | 23.90024.000 | -- | -- | -- | 23.90023.900 | 1503,585 | |
Cboe Europe BXE | 24.602024-06-05 | 24.6024.74 | -0.14-0.57% | -- | -- | 24.6024.60 | 661,623.60 | |
Cboe Europe CXE | 24.602024-06-05 | 24.6024.72 | -0.12-0.49% | -- | -- | 24.6024.60 | 661,623.60 | |
Turquoise | 24.602024-06-05 | 24.8224.73 | -0.13-0.53% | -- | -- | 24.6024.60 | 30728,535.10 | |
Vienna Global Market | 24.802024-06-05 | 24.8024.66 | +0.14+0.57% | -- | -- | 24.8024.80 | 0- | |
Stuttgart | 24.3402024-06-05 | 24.34024.820 | -0.480-1.93% | -- | -- | 24.34024.340 | 00.000 | |
Frankfurt | 24.68002024-06-05 | 24.680024.5000 | +0.1800+0.73% | -- | -- | 24.680024.6800 | 00.0000 | |
Düsseldorf | 24.3202024-06-05 | 24.78024.440 | -0.120-0.49% | -- | -- | 24.78024.320 | 00.000 | |
München | 24.8202024-06-05 | 24.82024.780 | +0.040+0.16% | -- | -- | 24.82024.820 | 00.000 | |
Berlin | 24.8202024-06-05 | 24.82024.720 | +0.100+0.40% | -- | -- | 24.82024.820 | 00.000 | |
Euronext Milan (TAH) | 24.640- | -- | -- | -- | -- | -- | -- | |
gettex | 24.6202024-06-05 | 24.80024.740 | -0.120-0.49% | 24.600203 | 24.720203 | 24.80024.620 | -- | |
Lang & Schwarz | 24.5802024-06-05 | 24.76024.680 | -0.100-0.41% | 24.580- | 24.740- | 24.80024.460 | -- | |
Quotrix | 24.86002024-06-05 | 24.860024.8000 | +0.0600+0.24% | 24.6400110 | 24.7200110 | 24.860024.8600 | -- | |