| gettex | 28.1202024-05-27 | 28.08028.060 | +0.060+0.21% | 27.920250 | 28.120250 | 28.20027.900 | 1,09930,773.280 | |
| Lang & Schwarz | 27.8802024-05-27 | 28.10028.120 | -0.240-0.85% | 27.880- | 28.160- | 28.16027.620 | -- | |
| Quotrix | 28.26002024-05-27 | 28.260028.4600 | -0.2000-0.70% | 27.7800240 | 28.1600240 | 28.260028.2600 | -- | |
| TradeGate | 27.922024-05-27 | 28.0228.34 | -0.42-1.48% | 27.78300 | 28.16300 | 28.3027.92 | 7,938222,845.12 | |
| Berlin | 28.0202024-05-27 | 28.18028.180 | -0.160-0.57% | -- | -- | 28.18027.840 | 00.000 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Cboe Europe DXE | 28.122024-05-27 | 28.1028.08 | +0.04+0.14% | -- | -- | 28.1827.86 | 15,517221,503.89 | |
| Düsseldorf | 27.8802024-05-27 | 28.02027.980 | -0.100-0.36% | -- | -- | 28.12027.800 | 00.000 | |
| Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | -- | -- | 28.42028.420 | 982,785.160 | |
| Euronext Milan (TAH) | 28.080- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 27.92002024-05-27 | 28.080027.9600 | -0.0400-0.14% | -- | -- | 28.120027.9200 | 1905,322.8000 | |
| Hamburg | 28.0402024-05-27 | 28.08028.400 | -0.360-1.27% | -- | -- | 28.08028.040 | 1784,991.120 | |
| Hannover | 28.0802024-05-27 | 28.08028.400 | -0.320-1.13% | -- | -- | 28.08028.080 | 00.000 | |
| London International | 28.122024-05-24 | 27.8728.75 | -0.63-2.19% | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 28.0802024-05-27 | 28.08028.500 | -0.420-1.47% | -- | -- | 28.08028.080 | 1243,481.920 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | +3.9431+13.74% | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| Stuttgart | 27.9602024-05-27 | 28.30028.100 | -0.140-0.50% | -- | -- | 28.30027.860 | 4,554128,328.160 | |
| Turquoise | 28.102024-05-27 | 27.9628.06 | +0.04+0.14% | -- | -- | 28.1827.88 | 96827,166.24 | |
| Vienna Global Market | 28.062024-05-27 | 28.1428.02 | +0.04+0.14% | -- | -- | 28.1428.06 | 0- | |
| Xetra | 27.9602024-05-27 | 28.14028.140 | -0.180-0.64% | -- | -- | 28.18027.820 | 50,7881.42 mill. | |