JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-05-15 9:44:07 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.040EUR | 0.00% | 5,764 Turnover: 156,158.460 |
27.000Bid Size: 258 | 27.200Ask Size: 258 | 1.55 bill.EUR | 1.29% | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:44:07 PM | 27.040 | 0 |
| 2024-05-15 | 9:13:53 PM | 27.040 | 0 |
| 2024-05-15 | 8:43:56 PM | 27.220 | 0 |
| 2024-05-15 | 8:27:05 PM | 27.220 | 40 |
| 2024-05-15 | 8:14:13 PM | 27.200 | 0 |
| 2024-05-15 | 7:43:52 PM | 27.200 | 0 |
| 2024-05-15 | 7:24:02 PM | 27.200 | 10 |
| 2024-05-15 | 7:17:30 PM | 27.200 | 14 |
| 2024-05-15 | 7:13:51 PM | 27.200 | 0 |
| 2024-05-15 | 6:43:25 PM | 27.200 | 0 |
| 2024-05-15 | 6:15:50 PM | 27.200 | 10 |
| 2024-05-15 | 6:15:11 PM | 27.200 | 20 |
| 2024-05-15 | 6:13:56 PM | 27.180 | 0 |
All quotes in EUR
