JENOPTIK AG/ DE000A2NB601 /
| 2024-05-15 1:57:06 PM | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.27EUR | +1.45% | 1,715 Turnover: 46,421.84 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | 1.28% | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:57:06 PM | 27.27 | 20 |
| 2024-05-15 | 1:44:51 PM | 27.30 | 7 |
| 2024-05-15 | 12:59:01 PM | 27.20 | 22 |
| 2024-05-15 | 12:57:27 PM | 27.18 | 88 |
| 2024-05-15 | 12:22:31 PM | 27.16 | 6 |
| 2024-05-15 | 12:16:02 PM | 27.22 | 376 |
| 2024-05-15 | 12:08:45 PM | 27.24 | 45 |
| 2024-05-15 | 11:32:33 AM | 27.23 | 60 |
| 2024-05-15 | 11:12:16 AM | 27.16 | 51 |
| 2024-05-15 | 11:07:47 AM | 27.10 | 91 |
| 2024-05-15 | 11:07:33 AM | 27.08 | 17 |
| 2024-05-15 | 10:24:15 AM | 27.02 | 14 |
| 2024-05-15 | 10:24:01 AM | 27.00 | 225 |
All quotes in EUR
