Jenoptik AG JENOPTIK N ORD SHS/ DE000A2NB601 /
| 2024-05-14 6:37:34 PM | Chg. +0.37 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.15EUR | +1.38% | 989 Turnover: 24,654.26 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 1.30% | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:37:34 PM | 27.04 | 4 |
| 2024-05-14 | 6:13:00 PM | 26.91 | 173 |
| 2024-05-14 | 5:27:02 PM | 26.92 | 96 |
| 2024-05-14 | 5:27:02 PM | 26.92 | 96 |
| 2024-05-14 | 4:58:01 PM | 26.94 | 40 |
| 2024-05-14 | 4:32:17 PM | 27.02 | 10 |
| 2024-05-14 | 4:22:02 PM | 26.98 | 104 |
| 2024-05-14 | 4:22:02 PM | 26.98 | 104 |
| 2024-05-14 | 4:01:19 PM | 27.04 | 104 |
| 2024-05-14 | 4:01:19 PM | 27.04 | 104 |
| 2024-05-14 | 4:00:59 PM | 27.04 | 54 |
| 2024-05-14 | 4:00:59 PM | 27.04 | 54 |
| 2024-05-14 | 3:38:41 PM | 27.06 | 1 |
All quotes in EUR
