| Lang & Schwarz | 27.4402024-05-31 | 26.96026.960 | +0.480+1.78% | 27.440- | 27.740- | 27.56026.800 | -- | |
| gettex | 27.4402024-05-31 | 27.10027.100 | +0.340+1.25% | 27.440254 | 27.640254 | 27.56026.940 | 45012,200.900 | |
| Quotrix | 27.16002024-05-31 | 27.160026.9400 | +0.2200+0.82% | 27.4600240 | 27.6200240 | 27.160027.1600 | -- | |
| TradeGate | 27.322024-05-31 | 27.2827.28 | +0.04+0.15% | 27.34300 | 27.72300 | 27.5227.00 | 5,188141,424.18 | |
| Hamburg | 27.4402024-05-31 | 27.10027.020 | +0.420+1.55% | -- | -- | 27.54027.100 | 1153,159.600 | |
| Stuttgart | 27.4602024-05-31 | 27.12027.080 | +0.380+1.40% | -- | -- | 27.60026.960 | 00.000 | |
| Berlin | 27.5202024-05-31 | 27.18027.180 | +0.340+1.25% | -- | -- | 27.56027.080 | 00.000 | |
| Turquoise | 27.322024-05-31 | 27.0227.10 | +0.22+0.81% | -- | -- | 27.5827.02 | 2,50768,759.48 | |
| Vienna Global Market | 27.382024-05-31 | 27.0027.16 | +0.22+0.81% | -- | -- | 27.3827.00 | 0- | |
| Düsseldorf | 27.1802024-05-31 | 27.02026.980 | +0.200+0.74% | -- | -- | 27.48027.020 | 00.000 | |
| Cboe Europe DXE | 27.322024-05-31 | 26.9027.12 | +0.20+0.74% | -- | -- | 27.5826.90 | 16,779264,390.53 | |
| Xetra | 27.3802024-05-31 | 26.80027.180 | +0.200+0.74% | -- | -- | 27.60026.800 | 120,6743.3 mill. | |
| LSE International Off-book | 27.272024-05-31 | 26.8927.09 | +0.18+0.67% | -- | -- | 27.5626.98 | 1,01027,574.16 | |
| Hannover | 27.1002024-05-31 | 27.10027.020 | +0.080+0.30% | -- | -- | 27.10027.100 | 00.000 | |
| München | 27.1602024-05-31 | 27.16027.160 | 0.0000.00% | -- | -- | 27.16027.160 | 00.000 | |
| Frankfurt | 26.96002024-05-31 | 27.100027.0600 | -0.1000-0.37% | -- | -- | 27.280026.9600 | 20542.4000 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | -- | -- | 28.42028.420 | 982,785.160 | |
| Euronext Milan (TAH) | 27.400- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |