Quotrix | 27.60009:19 AM | 27.860028.0000 | -0.4000-1.43% | 27.3600660 | 27.4000660 | 27.860027.6000 | 1504,140 | |
TradeGate | 27.401:02 PM | 27.5427.52 | -0.12-0.44% | 27.36300 | 27.40400 | 27.5627.34 | 5,603153,793.84 | |
gettex | 27.3801:13 PM | 27.64027.700 | -0.320-1.16% | 27.340731 | 27.400731 | 27.64027.360 | 3429,413.780 | |
Lang & Schwarz | 27.3201:26 PM | 27.62027.620 | -0.300-1.09% | 27.320- | 27.380- | 27.62027.300 | -- | |
Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | 27.240368 | 27.500364 | 28.42028.420 | 982,785.160 | |
London International | 28.122024-05-24 | 27.8728.75 | -- | 26.883,000 | 28.243,000 | 28.1627.48 | 1,74042,139.30 | |
Euronext Milan (TAH) | 27.860- | -- | -- | -- | -- | -- | -- | |
München | 27.7808:00 AM | 27.78028.080 | -0.300-1.07% | 27.360300 | 27.400300 | 27.78027.780 | 00.000 | |
Vienna Global Market | 27.649:05 AM | 27.6427.84 | -0.20-0.72% | 27.12329 | 27.62587 | 27.6427.64 | 0- | |
Hannover | 27.6408:16 AM | 27.64027.920 | -0.280-1.00% | 27.34071 | 27.380150 | 27.64027.640 | 00.000 | |
Frankfurt | 27.60009:03 AM | 27.640027.9800 | -0.3800-1.36% | 27.3600300 | 27.4000300 | 27.640027.6000 | 10276 | |
Hamburg | 27.52010:15 AM | 27.64027.920 | -0.400-1.43% | 27.34071 | 27.380150 | 27.64027.420 | 1253,429.500 | |
Xetra | 27.40012:31 PM | 27.58027.780 | -0.380-1.37% | 27.34071 | 27.380150 | 27.60027.340 | 9,792269,172.620 | |
Turquoise | 27.3712:58 PM | 27.5827.86 | -0.49-1.76% | -- | -- | 27.5827.37 | 4,394120,277.86 | |
Stuttgart | 27.3601:05 PM | 27.66027.680 | -0.320-1.16% | 27.360585 | 27.360548 | 27.66027.360 | -- | |
Berlin | 27.36012:34 PM | 27.70027.740 | -0.380-1.37% | 27.2801,400 | 27.4401,400 | 27.70027.340 | 60116,479.420 | |
LSE International Off-book | 27.3611:40 AM | 27.5828.14 | -0.78-2.77% | 26.883,000 | 28.243,000 | 27.5827.36 | 55515,274.36 | |
Cboe Europe DXE | 27.3611:59 AM | 27.5727.86 | -0.50-1.79% | 27.3460 | 27.3875 | 27.6627.32 | 2,25028,119.12 | |
Düsseldorf | 27.32012:32 PM | 27.60027.520 | -0.200-0.73% | 27.320370 | 27.400370 | 27.60027.320 | 00.000 | |
Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
London International | -- | -- | -- | -- | -- | -- | -- | |