| TradeGate | 28.702024-06-11 | 28.7029.06 | -0.36-1.24% | 28.68300 | 29.06300 | 29.4028.62 | 9,162266,123.12 | |
| Quotrix | 28.82002024-06-11 | 28.820028.5000 | +0.3200+1.12% | 28.7800230 | 28.9400230 | 28.820028.8200 | -- | |
| Lang & Schwarz | 28.7402024-06-11 | 28.80028.800 | -0.060-0.21% | 28.740- | 29.020- | 29.36028.620 | -- | |
| gettex | 28.8002024-06-11 | 29.04029.060 | -0.260-0.89% | 28.760243 | 28.960243 | 29.36028.760 | 2487,235.600 | |
| Xetra | 28.8402024-06-11 | 28.90028.980 | -0.140-0.48% | -- | -- | 29.48028.700 | 52,5481.52 mill. | |
| Vienna Global Market | 28.822024-06-11 | 29.1629.02 | -0.20-0.69% | -- | -- | 29.1628.82 | 0- | |
| Turquoise | 28.862024-06-11 | 28.8628.96 | -0.10-0.35% | -- | -- | 29.3228.70 | 1,78451,756.06 | |
| Stuttgart | 28.7802024-06-11 | 28.72028.940 | -0.160-0.55% | -- | -- | 29.40028.680 | 83924,375.240 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| München | 28.9402024-06-11 | 28.94028.880 | +0.060+0.21% | -- | -- | 28.94028.940 | 00.000 | |
| LSE International Off-book | 29.262024-06-11 | 28.8828.67 | +0.58+2.03% | -- | -- | 29.3428.76 | 7,527217,351.42 | |
| London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | 28.9802024-06-11 | 28.70028.900 | +0.080+0.28% | -- | -- | 28.98028.700 | 702,028.600 | |
| Hamburg | 28.7002024-06-11 | 28.70028.500 | +0.200+0.70% | -- | -- | 28.70028.700 | 00.000 | |
| Frankfurt | 28.94002024-06-11 | 28.940028.5200 | +0.4200+1.47% | -- | -- | 29.320028.6800 | 88425,479.3600 | |
| Euronext Milan (TAH) | 28.840- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 28.9602024-06-10 | 28.80028.540 | -- | -- | -- | 28.80028.800 | 30864 | |
| Düsseldorf | 28.6402024-06-11 | 28.70028.740 | -0.100-0.35% | -- | -- | 29.22028.640 | 00.000 | |
| Cboe Europe DXE | 28.842024-06-11 | 28.8228.96 | -0.12-0.41% | -- | -- | 29.3628.68 | 14,699206,156.44 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Berlin | 28.8402024-06-11 | 28.92028.980 | -0.140-0.48% | -- | -- | 29.32028.820 | 00.000 | |