TradeGate | 27.3216:25 | 27.2827.28 | +0.04+0.15% | 27.22300 | 27.60300 | 27.5227.00 | 5,188141,424.18 | |
gettex | 27.44020:43 | 27.10027.100 | +0.340+1.25% | 27.320255 | 27.520255 | 27.56026.940 | 44912,173.560 | |
Xetra | 27.38017:35 | 26.80027.180 | +0.200+0.74% | -- | -- | 27.60026.800 | 120,6743.3 mill. | |
Cboe Europe DXE | 27.3217:29 | 26.9027.12 | +0.20+0.74% | -- | -- | 27.5826.90 | 16,779264,390.53 | |
Turquoise | 27.3217:27 | 27.0227.10 | +0.22+0.81% | -- | -- | 27.5827.02 | 2,50768,759.48 | |
London International | 28.1224/05/2024 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
LSE International Off-book | 27.2718:36 | 26.8927.09 | +0.18+0.67% | -- | -- | 27.5626.98 | 1,01027,574.16 | |
Cboe Europe BXE | 30.1521/03/2024 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Nasdaq Other OTC | 32.650022/03/2024 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Cboe Europe CXE | 27.3010/08/2023 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Hamburg | 27.44014:59 | 27.10027.020 | +0.420+1.55% | 27.320184 | 27.520182 | 27.54027.100 | 1153,159.600 | |
Euronext Milan | 28.54022/05/2024 | 28.42027.440 | -- | -- | -- | 28.42028.420 | 982,785.160 | |
Frankfurt | 26.96009:19 | 27.100027.0600 | -0.1000-0.37% | 27.3200300 | 27.5200300 | 27.280026.9600 | 20542.4000 | |
Berlin | 27.42020:34 | 27.18027.180 | +0.240+0.88% | 27.140700 | 27.700700 | 27.56027.080 | 00.000 | |
Düsseldorf | 27.18019:32 | 27.02026.980 | +0.200+0.74% | 27.180240 | 27.640240 | 27.48027.020 | 00.000 | |
Hannover | 27.1008:16 | 27.10027.020 | +0.080+0.30% | 27.320184 | 27.520182 | 27.10027.100 | 00.000 | |
München | 27.1608:01 | 27.16027.160 | 0.0000.00% | 27.320300 | 27.520300 | 27.16027.160 | 00.000 | |
Euronext Milan (TAH) | 27.100- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.30020:54 | 26.96026.960 | +0.340+1.26% | 27.300- | 27.600- | 27.56026.800 | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 27.16007:57 | 27.160026.9400 | +0.2200+0.82% | 27.2200240 | 27.6000240 | 27.160027.1600 | -- | |
Stuttgart | 27.34020:30 | 27.12027.080 | +0.260+0.96% | 27.340183 | 27.500182 | 27.60026.960 | -- | |
Vienna Global Market | 27.3817:32 | 27.0027.16 | +0.22+0.81% | -- | -- | 27.3827.00 | 0- | |