TradeGate | 28.0215:22 | 27.8027.76 | +0.26+0.94% | 28.02600 | 28.04500 | 28.1027.76 | 1,47741,294.92 | |
gettex | 28.04015:13 | 27.94027.920 | +0.120+0.43% | 28.020714 | 28.040714 | 28.10027.820 | 48213,476.320 | |
Quotrix | 28.080014:51 | 28.000027.4800 | +0.6000+2.18% | 28.0200650 | 28.0400650 | 28.080028.0000 | 1002,808 | |
Xetra | 28.02015:07 | 28.00028.080 | -0.060-0.21% | 28.000569 | 28.040448 | 28.12027.800 | 30,134842,122.180 | |
Cboe Europe DXE | 28.0215:08 | 27.9728.06 | -0.04-0.14% | 28.00154 | 28.04315 | 28.0827.76 | 9,359154,334.74 | |
Turquoise | 28.0215:07 | 27.8128.04 | -0.02-0.07% | -- | -- | 28.0627.81 | 5,804162,190.82 | |
London International | 28.1224/05/2024 | 27.8728.75 | -- | 27.283,000 | 28.663,000 | 28.1627.48 | 1,74042,139.30 | |
Stuttgart | 28.06015:00 | 27.96027.940 | +0.120+0.43% | 28.020536 | 28.040620 | 28.08027.820 | 60516,988 | |
LSE International Off-book | 27.9812:48 | 27.9527.82 | +0.16+0.56% | 27.283,000 | 28.663,000 | 28.0027.80 | 53815,002.60 | |
Cboe Europe BXE | 30.1521/03/2024 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Nasdaq Other OTC | 32.650022/03/2024 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Cboe Europe CXE | 27.3010/08/2023 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Frankfurt | 28.00009:53 | 27.940027.8000 | +0.2000+0.72% | 28.0200300 | 28.0400300 | 28.000027.8000 | 1103,060 | |
Euronext Milan | 28.54022/05/2024 | 28.42027.440 | -- | 27.880359 | 28.140356 | 28.42028.420 | 982,785.160 | |
Vienna Global Market | 27.949:05 | 27.9428.10 | -0.16-0.57% | 27.78337 | 28.28595 | 27.9427.94 | 0- | |
Berlin | 28.06014:13 | 28.04028.040 | +0.020+0.07% | 27.9401,330 | 28.1001,330 | 28.06027.800 | 00.000 | |
Hamburg | 27.9408:16 | 27.94027.680 | +0.260+0.94% | 28.000179 | 28.040179 | 27.94027.940 | 00.000 | |
Düsseldorf | 27.96012:32 | 27.80027.740 | +0.220+0.79% | 28.000360 | 28.040360 | 27.96027.800 | 00.000 | |
München | 28.1408:00 | 28.14028.140 | 0.0000.00% | 28.020300 | 28.040300 | 28.14028.140 | 00.000 | |
Hannover | 27.9408:16 | 27.94027.520 | +0.420+1.53% | 28.000179 | 28.040179 | 27.94027.940 | 00.000 | |
Euronext Milan (TAH) | 28.040- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 28.00015:25 | 27.88027.880 | +0.120+0.43% | 28.000- | 28.040- | 28.10027.680 | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |