gettex | 23.51021:59 | 23.30023.020 | +0.490+2.13% | 23.510318 | 23.710318 | 23.76022.780 | 11'918278'368.590 | |
Lang & Schwarz | 23.57023:00 | 22.99022.990 | +0.580+2.52% | 23.570- | 23.760- | 23.70022.700 | -- | |
Quotrix | 23.650016:45 | 23.180023.2400 | +0.4100+1.76% | 23.5500220 | 23.7600220 | 23.650022.8100 | 2'56660'524.1800 | |
TradeGate | 23.74019:56 | 23.20023.100 | +0.640+2.77% | 23.5501'000 | 23.7601'000 | 23.74022.790 | 52'7991.23 Mio. | |
Berlin | 23.0008:03 | 23.00023.120 | -0.120-0.52% | -- | -- | 23.00023.000 | 00.000 | |
Bulgaria | 31.2528.02.2024 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
Cboe Europe BXE | 23.4013:52 | 23.0623.01 | +0.39+1.69% | -- | -- | 23.4023.06 | 246.46 | |
Cboe Europe CXE | 23.2317.05.2024 | 23.2322.42 | -- | -- | -- | 23.2323.23 | 1473'414.81 | |
Cboe Europe DXE | 23.6817:29 | 22.7422.99 | +0.69+2.98% | -- | -- | 23.7322.74 | 202'5321.94 Mio. | |
Düsseldorf | 23.52019:55 | 23.08022.930 | +0.590+2.57% | -- | -- | 23.56022.870 | 00.000 | |
Euronext Milan | 23.67015:59 | 23.24023.010 | +0.660+2.87% | -- | -- | 23.49023.240 | 11255.890 | |
Euronext Milan (TAH) | 23.670- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 23.500019:06 | 23.040023.1000 | +0.4000+1.73% | -- | -- | 23.690022.9000 | 94521'892.2500 | |
Hamburg | 23.0308:16 | 23.03023.260 | -0.230-0.99% | -- | -- | 23.03023.030 | 00.000 | |
Hannover | 23.0308:16 | 23.03023.260 | -0.230-0.99% | -- | -- | 23.03023.030 | 00.000 | |
London International | 23.6218:13 | 22.7323.01 | +0.61+2.63% | -- | -- | 23.7122.58 | 21'472467'341.36 | |
München | 23.0508:09 | 23.05023.040 | +0.010+0.04% | -- | -- | 23.05023.050 | 00.000 | |
Nasdaq Other OTC | 26.000019:45 | 25.430026.3337 | -0.3337-1.27% | -- | -- | 26.000025.2450 | 12'574322'870.2800 | |
Stuttgart | 23.58021:55 | 23.09023.000 | +0.580+2.52% | -- | -- | 23.72022.840 | 10'530244'062.500 | |
Turquoise | 23.6617:29 | 22.7722.99 | +0.67+2.91% | -- | -- | 23.7122.77 | 24'547573'733.99 | |
Vienna Global Market | 23.6217:32 | 22.9522.97 | +0.65+2.83% | -- | -- | 23.6222.95 | 0- | |
Xetra | 23.64017:41 | 22.72022.970 | +0.670+2.92% | -- | -- | 23.73022.720 | 370'1208.68 Mio. | |