Aixtron SE/ DE000A0WMPJ6 /
| 5/21/2024 8:49:02 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0000USD | - | 200 Turnover: 4,945 |
-Bid Size: - | -Ask Size: - | 2.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:49:02 PM | 25.0000 | 100 |
| 5/21/2024 | 4:26:11 PM | 24.4500 | 100 |
| 5/20/2024 | 7:45:41 PM | 26.0000 | 2,300 |
| 5/20/2024 | 7:45:14 PM | 25.7450 | 2,700 |
| 5/20/2024 | 7:38:56 PM | 26.0000 | 350 |
| 5/20/2024 | 7:38:47 PM | 25.7450 | 2,700 |
| 5/20/2024 | 7:32:53 PM | 25.7450 | 240 |
| 5/20/2024 | 7:30:24 PM | 25.6940 | 240 |
| 5/20/2024 | 7:29:06 PM | 25.7450 | 100 |
| 5/20/2024 | 7:25:19 PM | 25.7450 | 100 |
| 5/20/2024 | 7:18:48 PM | 26.0000 | 350 |
| 5/20/2024 | 7:18:42 PM | 25.2450 | 2,700 |
| 5/20/2024 | 4:39:54 PM | 25.4300 | 794 |
All quotes in USD
