AIXTRON SE/ DE000A0WMPJ6 /
| 2024-05-13 5:29:58 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.42EUR | -1.79% | 19,472 Turnover: 419,487.50 |
-Bid Size: - | -Ask Size: - | 2.41 bill.EUR | 1.86% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:58 PM | 21.42 | 2 |
| 2024-05-13 | 5:29:57 PM | 21.42 | 38 |
| 2024-05-13 | 5:29:56 PM | 21.46 | 5 |
| 2024-05-13 | 5:29:44 PM | 21.42 | 5 |
| 2024-05-13 | 5:29:44 PM | 21.42 | 49 |
| 2024-05-13 | 5:28:42 PM | 21.40 | 34 |
| 2024-05-13 | 5:27:57 PM | 21.40 | 121 |
| 2024-05-13 | 5:27:50 PM | 21.39 | 96 |
| 2024-05-13 | 5:25:26 PM | 21.38 | 12 |
| 2024-05-13 | 5:25:07 PM | 21.38 | 67 |
| 2024-05-13 | 5:23:53 PM | 21.39 | 55 |
| 2024-05-13 | 5:23:50 PM | 21.39 | 58 |
| 2024-05-13 | 5:23:50 PM | 21.39 | 14 |
All quotes in EUR
