AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-05-14 1:55:54 PM | Chg. +0.240 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.820EUR | +1.11% | 18,637 Turnover: 402,689.990 |
21.820Bid Size: 458 | 21.840Ask Size: 458 | 2.45 bill.EUR | 1.84% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:55:54 PM | 21.820 | 50 |
| 2024-05-14 | 1:51:25 PM | 21.830 | 900 |
| 2024-05-14 | 1:49:21 PM | 21.800 | 12 |
| 2024-05-14 | 1:47:31 PM | 21.800 | 12 |
| 2024-05-14 | 1:47:30 PM | 21.800 | 200 |
| 2024-05-14 | 1:43:59 PM | 21.790 | 100 |
| 2024-05-14 | 1:43:42 PM | 21.800 | 0 |
| 2024-05-14 | 1:42:55 PM | 21.800 | 100 |
| 2024-05-14 | 1:41:36 PM | 21.770 | 12 |
| 2024-05-14 | 1:40:56 PM | 21.780 | 45 |
| 2024-05-14 | 1:40:34 PM | 21.770 | 20 |
| 2024-05-14 | 1:39:03 PM | 21.780 | 25 |
| 2024-05-14 | 1:38:21 PM | 21.780 | 12 |
All quotes in EUR
