TradeGate | 21.2408:29 AM | 21.01020.960 | +0.280+1.34% | 21.1501,500 | 21.240750 | 21.24021.010 | 9,248195,101.610 | |
Quotrix | 21.04007:57 AM | 21.040020.9500 | +0.0900+0.43% | 21.1500620 | 21.2400620 | 21.040021.0400 | -- | |
Lang & Schwarz | 21.1608:32 AM | 20.91020.930 | +0.230+1.10% | 21.160- | 21.290- | 21.17020.910 | -- | |
gettex | 21.1508:30 AM | 21.01020.890 | +0.260+1.24% | 21.150354 | 21.250354 | 21.25021.010 | 1,89940,103.560 | |
Xetra | 20.9402024-05-31 | 21.36021.560 | -0.620-2.88% | -- | -- | 21.37020.720 | 962,83720.17 mill. | |
Vienna Global Market | 20.922024-05-31 | 21.2621.59 | -0.67-3.10% | -- | -- | 21.2620.92 | 0- | |
Turquoise | 20.932024-05-31 | 21.3121.64 | -0.71-3.28% | -- | -- | 21.3120.73 | 22,268465,795.04 | |
Stuttgart | 21.0408:15 AM | 21.10020.950 | +0.090+0.43% | 21.040238 | 21.080237 | 21.10021.040 | 3006,330 | |
Nasdaq Other OTC | 23.30002024-05-31 | 23.300023.5000 | -0.2000-0.85% | -- | -- | 23.300023.3000 | 1002,330 | |
München | 21.0108:00 AM | 21.01021.500 | -0.490-2.28% | 21.0101,024 | 21.0901,500 | 21.01021.010 | 00.000 | |
LSE International Off-book | 20.862024-05-31 | 21.3621.53 | -- | -- | -- | 21.3820.74 | 35,751749,926.36 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
Hannover | 21.0108:16 AM | 21.01020.910 | +0.100+0.48% | 21.010238 | 21.120237 | 21.01021.010 | 00.000 | |
Hamburg | 21.0108:16 AM | 21.01021.190 | -0.180-0.85% | 21.010238 | 21.120237 | 21.01021.010 | 00.000 | |
Frankfurt | 20.99008:14 AM | 21.110021.0800 | -0.0900-0.43% | 21.0100500 | 21.1200500 | 21.110020.9900 | 3,10065,435 | |
Euronext Milan (TAH) | 20.950- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 20.9502024-05-31 | 21.00021.410 | -0.460-2.15% | -- | -- | 21.00021.000 | 1202,520 | |
Düsseldorf | 21.0108:10 AM | 21.01020.880 | +0.130+0.62% | 21.010620 | 21.090620 | 21.01021.010 | 00.000 | |
Cboe Europe DXE | 20.932024-05-31 | 21.3121.64 | -0.71-3.28% | -- | -- | 21.3120.71 | 169,3161.66 mill. | |
Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
Cboe Europe BXE | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
Berlin | 21.0108:02 AM | 21.01021.500 | -0.490-2.28% | 21.010500 | 21.120500 | 21.01021.010 | 1032,164.030 | |