gettex21,42010:4821,88021,970-0,550-2,50%21,42046721,43046721,92021,36035 678766 230,310 Quotrix21,410010:4821,840021,9400-0,5300-2,42%21,400080021,410080021,840021,400086018 580,7800 TradeGate21,40010:4721,84021,940-0,540-2,46%----21,84021,34069 6091,5 mill. Lang & Schwarz21,40010:4721,79021,790-0,390-1,79%21,400-21,410-21,83021,310-- Bulgaria31,252024. 02. 28.31,2531,79-0,54-1,70%21,431 00021,441 00031,2531,2500.00 Nasdaq Other OTC23,71542024. 05. 28.23,624025,0000-1,2846-5,14%----23,750022,965011 940278 427,8050 Cboe Europe CXE23,462024. 05. 23.23,4623,23------23,4623,462024 738,92 London International23,282024. 05. 24.23,0623,50--21,2110 00021,6610 00023,3422,8127 049594 370,02 Vienna Global Market22,722024. 05. 28.22,7222,75--21,3030721,5539522,7222,720- Cboe Europe BXE22,602024. 05. 22.22,6023,40------22,6022,605 353120 977,80 Euronext Milan (TAH)21,920------------- München21,8408:3021,84021,920-0,080-0,36%21,40055821,42011721,84021,8402154 695,600 Berlin21,8108:0021,81021,930-0,120-0,55%21,44050021,46050021,81021,8103407 415,400 Hannover21,7808:1621,78022,740-0,960-4,22%21,42017821,44046721,78021,78000.000 Euronext Milan21,5309:4821,53021,920-0,390-1,78%21,32097021,51096521,53021,53020430,600 Frankfurt21,49009:3221,810021,8600-0,3700-1,69%21,440050021,460050021,810021,490057212 297,4800 Hamburg21,48010:0521,78021,890-0,410-1,87%21,42017821,44046721,78021,4802004 296 Düsseldorf21,4609:3121,78021,870-0,410-1,87%21,41047021,44047021,78021,46000.000 LSE International Off-book21,4510:2821,8822,01-0,56-2,54%21,2110 00021,6610 00021,9421,341 47431 724,36 Cboe Europe DXE21,4210:3321,8021,88-0,46-2,10%21,4116921,4416421,8021,3232 540325 432,15 Turquoise21,4210:2921,6521,87-0,45-2,06%----21,6521,325 132110 245,50 Xetra21,41010:3021,80021,800-0,390-1,79%21,4007021,42075621,80021,320155 3733,34 mill. Stuttgart21,41010:3021,81021,970-0,560-2,55%21,43074721,43070021,83021,3602 12445 518,520