gettex | 23.2902:10 PM | 22.76022.560 | +0.730+3.24% | 23.270430 | 23.290430 | 23.39022.450 | 42,915992,348.900 | |
Lang & Schwarz | 23.2602:09 PM | 22.54022.540 | +0.720+3.19% | 23.260- | 23.290- | 23.33022.460 | -- | |
Quotrix | 23.18001:15 PM | 22.650022.7600 | +0.4200+1.85% | 23.27001,000 | 23.29001,000 | 23.200022.6500 | 5,429125,144.6900 | |
TradeGate | 23.2702:11 PM | 22.54022.760 | +0.510+2.24% | 23.2701,000 | 23.290900 | 23.33022.460 | 86,5821.99 mill. | |
Berlin | 22.5608:00 AM | 22.56021.380 | +1.180+5.52% | 23.300500 | 23.310500 | 22.56022.560 | 00.000 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | 23.301,000 | 23.31900 | 31.2531.25 | 00.00 | |
Cboe Europe BXE | 22.152024-05-10 | 22.2822.37 | -- | -- | -- | 22.2822.15 | 1,40931,277.81 | |
Cboe Europe CXE | 22.422024-04-25 | 22.4222.01 | -- | -- | -- | 22.4222.42 | 49511,095.43 | |
Cboe Europe DXE | 23.301:55 PM | 22.7022.58 | +0.72+3.19% | 23.29953 | 23.31214 | 23.3322.48 | 143,0461.29 mill. | |
Düsseldorf | 23.18012:31 PM | 22.54022.560 | +0.620+2.75% | 23.290430 | 23.310430 | 23.18022.540 | 00.000 | |
Euronext Milan | 22.9801:31 PM | 22.94022.580 | +0.400+1.77% | 22.9804,637 | 23.380240 | 23.18022.940 | 1723,952.380 | |
Euronext Milan (TAH) | 22.580- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 23.22001:28 PM | 22.540022.7000 | +0.5200+2.29% | 23.3000500 | 23.3100500 | 23.220022.5100 | 1,65438,163.4900 | |
Hamburg | 22.6008:16 AM | 22.60022.400 | +0.200+0.89% | 23.290430 | 23.310217 | 22.60022.600 | 00.000 | |
Hannover | 22.6008:16 AM | 22.60021.390 | +1.210+5.66% | 23.290430 | 23.310217 | 22.60022.600 | 00.000 | |
London International | 23.311:56 PM | 22.7322.52 | +0.79+3.51% | 23.0210,000 | 23.5210,000 | 23.3122.46 | 3,75765,605.86 | |
München | 22.5308:00 AM | 22.53021.410 | +1.120+5.23% | 23.290718 | 23.310194 | 22.53022.530 | 00.000 | |
Nasdaq Other OTC | 24.85002024-05-14 | 24.850022.8125 | +2.0375+8.93% | -- | -- | 24.850024.8500 | 1002,485 | |
Stuttgart | 23.2601:45 PM | 22.62022.560 | +0.700+3.10% | 23.310644 | 23.310644 | 23.29022.560 | 2,90566,690.770 | |
Turquoise | 23.301:55 PM | 22.6222.57 | +0.73+3.23% | -- | -- | 23.3322.48 | 19,899456,071.08 | |
Vienna Global Market | 22.809:05 AM | 22.8022.61 | +0.19+0.84% | 23.17307 | 23.43307 | 22.8022.80 | 0- | |
Xetra | 23.3001:55 PM | 22.70022.610 | +0.690+3.05% | 23.290718 | 23.310194 | 23.34022.470 | 363,0708.35 mill. | |