| TradeGate | 21.9402024-05-28 | 22.87022.830 | -0.890-3.90% | 21.7701,400 | 21.9905,000 | 22.93021.520 | 258,4435.69 mill. | |
| gettex | 21.9702024-05-28 | 22.89022.830 | -0.860-3.77% | 21.790343 | 21.990343 | 22.89021.520 | 103,4042.28 mill. | |
| Quotrix | 21.94002024-05-28 | 22.850022.7200 | -0.7800-3.43% | 21.8600230 | 21.9800230 | 22.850021.5800 | 18,023398,234.3900 | |
| Xetra | 21.8002024-05-28 | 22.73022.720 | -0.920-4.05% | -- | -- | 22.82021.510 | 1.21 mill.26.65 mill. | |
| Cboe Europe DXE | 21.882024-05-28 | 22.7022.80 | -0.92-4.04% | -- | -- | 22.8221.51 | 446,1033.83 mill. | |
| Turquoise | 21.872024-05-28 | 22.6922.78 | -0.91-3.99% | -- | -- | 22.7521.52 | 59,8591.32 mill. | |
| LSE International Off-book | 22.012024-05-28 | 22.75- | -- | -- | -- | 22.8621.52 | 33,487734,178.85 | |
| London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
| Nasdaq Other OTC | 23.71542024-05-28 | 23.624025.0000 | -1.2846-5.14% | -- | -- | 23.750022.9650 | 11,940278,427.8050 | |
| Stuttgart | 21.9702024-05-28 | 22.74022.790 | -0.820-3.60% | -- | -- | 22.88021.530 | 11,603255,954.570 | |
| Cboe Europe BXE | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | |
| Frankfurt | 21.86002024-05-28 | 22.710022.8300 | -0.9700-4.25% | -- | -- | 22.750021.8500 | 3,09568,330.6500 | |
| Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
| Berlin | 21.9302024-05-28 | 22.71023.260 | -1.330-5.72% | -- | -- | 22.71021.930 | 1002,193 | |
| München | 21.9202024-05-28 | 22.71023.390 | -1.470-6.28% | -- | -- | 22.71021.720 | 1002,182 | |
| Euronext Milan | 21.9202024-05-28 | 21.82023.300 | -1.380-5.92% | -- | -- | 21.82021.820 | 531,156.460 | |
| Hamburg | 21.8902024-05-28 | 22.74023.260 | -1.370-5.89% | -- | -- | 22.74021.890 | 10218.900 | |
| Hannover | 22.7402024-05-28 | 22.74023.260 | -0.520-2.24% | -- | -- | 22.74022.740 | 00.000 | |
| Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
| Düsseldorf | 21.8702024-05-28 | 22.71022.730 | -0.860-3.78% | -- | -- | 22.71021.620 | 00.000 | |
| Euronext Milan (TAH) | 21.920- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 21.7902024-05-28 | 22.75022.750 | -0.960-4.22% | 21.790- | 22.000- | 22.81021.500 | -- | |
| Vienna Global Market | 22.722024-05-28 | 22.7222.75 | -0.03-0.13% | -- | -- | 22.7222.72 | 0- | |