TradeGate | 21.48010:55 AM | 21.84021.940 | -0.460-2.10% | 21.4401,000 | 21.4501,000 | 21.84021.340 | 71,3251.53 mill. | |
gettex | 21.49010:55 AM | 21.88021.970 | -0.480-2.18% | 21.450466 | 21.470466 | 21.92021.360 | 37,225799,360.260 | |
Quotrix | 21.410010:48 AM | 21.840021.9400 | -0.5300-2.42% | 21.4300700 | 21.4400700 | 21.840021.4000 | 86018,580.7800 | |
Xetra | 21.40010:40 AM | 21.80021.800 | -0.400-1.83% | 21.4004,447 | 21.420542 | 21.80021.320 | 166,4033.57 mill. | |
Cboe Europe DXE | 21.4010:40 AM | 21.8021.88 | -0.48-2.19% | 21.3896 | 21.42150 | 21.8021.32 | 35,202355,573.30 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | 21.2110,000 | 21.6610,000 | 23.3422.81 | 27,049594,370.02 | |
Nasdaq Other OTC | 23.71542024-05-28 | 23.624025.0000 | -1.2846-5.14% | -- | -- | 23.750022.9650 | 11,940278,427.8050 | |
Turquoise | 21.4310:39 AM | 21.6521.87 | -0.44-2.01% | -- | -- | 21.6521.32 | 5,981128,425.37 | |
Cboe Europe BXE | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | |
Stuttgart | 21.41010:30 AM | 21.81021.970 | -0.560-2.55% | 21.410701 | 21.410701 | 21.83021.360 | 2,12445,518.520 | |
LSE International Off-book | 21.4510:28 AM | 21.8822.01 | -0.56-2.54% | 21.2110,000 | 21.6610,000 | 21.9421.34 | 1,47431,724.36 | |
Frankfurt | 21.49009:32 AM | 21.810021.8600 | -0.3700-1.69% | 21.4200500 | 21.4400500 | 21.810021.4900 | 57212,297.4800 | |
Berlin | 21.8108:00 AM | 21.81021.930 | -0.120-0.55% | 21.450500 | 21.490500 | 21.81021.810 | 3407,415.400 | |
München | 21.8408:30 AM | 21.84021.920 | -0.080-0.36% | 21.4004,447 | 21.420542 | 21.84021.840 | 2154,695.600 | |
Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
Hamburg | 21.48010:05 AM | 21.78021.890 | -0.410-1.87% | 21.400468 | 21.420467 | 21.78021.480 | 2004,296 | |
Euronext Milan | 21.5309:48 AM | 21.53021.920 | -0.390-1.78% | 21.330969 | 21.510965 | 21.53021.530 | 20430.600 | |
Vienna Global Market | 22.722024-05-28 | 22.7222.75 | -- | 21.28307 | 21.53395 | 22.7222.72 | 0- | |
Hannover | 21.7808:16 AM | 21.78022.740 | -0.960-4.22% | 21.400468 | 21.420467 | 21.78021.780 | 00.000 | |
Düsseldorf | 21.4609:31 AM | 21.78021.870 | -0.410-1.87% | 21.400470 | 21.420470 | 21.78021.460 | 00.000 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | 21.421,500 | 21.431,000 | 31.2531.25 | 00.00 | |
Euronext Milan (TAH) | 21.920- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 21.43010:56 AM | 21.79021.790 | -0.360-1.65% | 21.430- | 21.440- | 21.83021.310 | -- | |