gettex | 21.8802:44 PM | 22.89022.830 | -0.950-4.16% | 21.860457 | 21.890457 | 22.89021.870 | 66,0581.47 mill. | |
Lang & Schwarz | 21.8502:44 PM | 22.75022.750 | -0.900-3.96% | 21.850- | 21.880- | 22.81021.850 | -- | |
Quotrix | 21.93002:44 PM | 22.850022.7200 | -0.7900-3.48% | 21.8500700 | 21.8800700 | 22.850021.9200 | 13,739304,896.5700 | |
TradeGate | 21.9002:44 PM | 22.87022.830 | -0.930-4.07% | -- | -- | 22.93021.900 | 131,8182.93 mill. | |
Berlin | 22.7108:03 AM | 22.71023.260 | -0.550-2.36% | 21.950500 | 21.960500 | 22.71022.710 | 00.000 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | 21.931,000 | 21.941,000 | 31.2531.25 | 00.00 | |
Cboe Europe BXE | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | |
Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
Cboe Europe DXE | 21.932:29 PM | 22.7022.80 | -0.88-3.84% | 21.9094 | 21.93509 | 22.8221.90 | 237,1902.23 mill. | |
Düsseldorf | 22.02012:31 PM | 22.71022.730 | -0.710-3.12% | 21.910460 | 21.930460 | 22.71022.020 | 00.000 | |
Euronext Milan | 23.3002024-05-24 | 22.85022.650 | -- | 21.8201,012 | 22.020955 | 22.85022.850 | 1804,113 | |
Euronext Milan (TAH) | 22.790- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 22.00002:13 PM | 22.710022.8300 | -0.8300-3.64% | 21.9300500 | 21.9400500 | 22.750022.0000 | 83818,839.2500 | |
Hamburg | 22.7408:16 AM | 22.74023.260 | -0.520-2.24% | 21.92093 | 21.930456 | 22.74022.740 | 00.000 | |
Hannover | 22.7408:16 AM | 22.74023.260 | -0.520-2.24% | 21.92093 | 21.930456 | 22.74022.740 | 00.000 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | 21.7210,000 | 22.1810,000 | 23.3422.81 | 27,049594,370.02 | |
LSE International Off-book | 21.892:28 PM | 22.75- | -- | 21.7210,000 | 22.1810,000 | 22.8621.88 | 9,771217,179.76 | |
München | 22.7108:00 AM | 22.71023.390 | -0.680-2.91% | 21.92093 | 21.930804 | 22.71022.710 | 00.000 | |
Nasdaq Other OTC | 25.00002024-05-21 | 24.450026.0000 | -- | -- | -- | 25.000024.4500 | 2004,945 | |
Stuttgart | 21.9002:17 PM | 22.74022.790 | -0.890-3.91% | 21.920777 | 21.920684 | 22.88021.900 | 8,030178,098.310 | |
Turquoise | 21.942:20 PM | 22.6922.78 | -0.84-3.69% | -- | -- | 22.7521.91 | 36,007801,583.01 | |
Vienna Global Market | 22.729:05 AM | 22.7222.75 | -0.03-0.13% | 21.28395 | 22.61395 | 22.7222.72 | 0- | |
Xetra | 21.9402:27 PM | 22.73022.720 | -0.780-3.43% | 21.9403,009 | 21.950528 | 22.82021.900 | 537,86311.98 mill. | |