IEX497,1231.05.2024498,78499,97-2,85-0,57%----504,72491,4926.25313 Mio. Quotrix461,700031.05.2024461,7000457,8000+3,9000+0,85%457,700030458,500030461,7000461,7000-- gettex455,50031.05.2024459,600458,400-2,900-0,63%457,70033458,60033461,600454,20062.769,600 TradeGate455,1031.05.2024459,60457,30-2,20-0,48%456,2020459,9020460,70455,104922.424,70 Lang & Schwarz454,5011:09454,50454,500,000,00%454,50-461,80-454,50454,50-- London International506,0129.04.2024506,01542,17------507,99499,302.99622.770,45 Cboe US497,2831.05.2024502,48499,73-2,45-0,49%----502,48491,7025.1955,79 Mio. NASDAQ496,950031.05.2024500,1700499,7700-2,8200-0,56%480,0000200536,0000200504,7200491,1600935.445279,87 Mio. LSE International Off-book493,0531.05.2024495,00500,58-7,53-1,50%----504,24492,28246122.054,40 Berlin459,9031.05.2024459,90455,80+4,10+0,90%453,5070454,7070459,90459,9000.00 Hannover459,9031.05.2024459,90455,80+4,10+0,90%----459,90459,9000.00 München459,7031.05.2024459,70459,700,000,00%----459,70459,7000.00 Xetra455,6031.05.2024455,60460,80-5,20-1,13%----455,60455,6000.00 Stuttgart455,00031.05.2024460,000456,100-1,100-0,24%----460,000455,00000.000 Vienna Global Market454,7031.05.2024461,90460,70-6,00-1,30%----461,90454,700- Frankfurt453,600031.05.2024459,8000459,9000-6,3000-1,37%----459,8000453,60005826.315,1000 Düsseldorf453,4031.05.2024459,60459,20-5,80-1,26%----459,70452,7000.00 Turquoise--------------