IDEXX Laboratories/ US45168D1046 /
| 2024-05-16 7:26:00 PM | Chg. -6.14 | Volume | Bid7:32:38 PM | Ask7:30:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 542.29USD | -1.12% | 6,272 Turnover: 1.41 mill. |
540.33Bid Size: 1 | 543.85Ask Size: 2 | 44.75 bill.USD | - | 53.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:00 PM | 542.29 | 100 |
| 2024-05-16 | 7:08:33 PM | 542.34 | 100 |
| 2024-05-16 | 6:53:45 PM | 543.10 | 100 |
| 2024-05-16 | 6:44:57 PM | 542.56 | 100 |
| 2024-05-16 | 6:29:24 PM | 541.77 | 100 |
| 2024-05-16 | 6:18:18 PM | 541.37 | 100 |
| 2024-05-16 | 6:14:01 PM | 541.26 | 100 |
| 2024-05-16 | 6:04:34 PM | 541.94 | 100 |
| 2024-05-16 | 6:02:59 PM | 541.94 | 100 |
| 2024-05-16 | 6:02:54 PM | 542.02 | 100 |
| 2024-05-16 | 6:01:46 PM | 541.35 | 100 |
| 2024-05-16 | 5:36:09 PM | 540.38 | 100 |
| 2024-05-16 | 5:31:40 PM | 539.94 | 100 |
All quotes in USD
