| Lang & Schwarz | 0.0052022-08 | 0.0050.005 | -- | -- | -- | 0.0050.005 | -- | |
| Cboe Europe BXE | 0.322022-03 | 3.253.50 | -- | 0.32- | 3.25- | 3.250.32 | 6,315- | |
| Cboe Europe CXE | 3.622022-03 | 6.354.74 | -- | -- | -- | 6.353.44 | 19,516- | |
| London International | 3.3652023-01 | 3.3655.100 | -- | -- | -- | 3.3653.365 | 1,8086,083.052 | |
| LSE International Off-book | 13.452024-05-29 | 13.28- | -- | -- | -- | 13.4513.28 | 25,000334,125 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 1,475.47:08 PM | 1,478.61,463.4 | +12.0+0.82% | -- | -- | 1,496.81,441.0 | 193,021284.33 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 14.0009:38 AM | 14.00014.000 | 0.0000.00% | -- | -- | 14.00013.990 | 2.94 mill.41.11 mill. | |
| Moscow | 16.0002:18 PM | -2.50016.000 | 0.0000.00% | -- | -- | 24.930-2.500 | 1.01 mill.16.2 mill. | |
| Moscow | 1,548.62024-05-13 | 1,548.61,561.6 | -- | -- | -- | 1,548.61,548.6 | 3,0004.65 mill. | |
| Moscow | 1,547.42024-04-25 | 1,547.4655.4 | -- | -- | -- | 1,547.41,547.4 | 710,831.8 | |
| Turquoise | 3.612022-03 | 6.364.68 | -1.07-22.78% | -- | -- | 6.363.43 | 8,147- | |