GDR ROS AGRO PLC ORD SHS (REPO wi.../ US7496552057 /
| 2024-05-31 9:46:30 AM | Chg. 0.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.000RUB | 0.00% | 990,976 Turnover: 13.87 mill. |
-Bid Size: - | -Ask Size: - | 14.000 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:30 AM | 14.000 | 7,402 |
| 2024-05-31 | 9:36:53 AM | 14.000 | 176,230 |
| 2024-05-31 | 9:24:18 AM | 14.000 | 304,525 |
| 2024-05-31 | 9:09:38 AM | 14.000 | 502,819 |
| 2024-05-30 | 9:46:26 AM | 14.000 | 726,919 |
| 2024-05-30 | 9:39:37 AM | 14.000 | 113,109 |
| 2024-05-30 | 9:39:37 AM | 14.000 | 213 |
| 2024-05-30 | 9:37:29 AM | 14.000 | 130,189 |
| 2024-05-29 | 1:08:09 PM | 10.160 | 10,610 |
| 2024-05-29 | 9:56:59 AM | 14.000 | 244,988 |
| 2024-05-29 | 9:36:34 AM | 13.990 | 67,945 |
| 2024-05-29 | 9:22:06 AM | 14.000 | 20,509 |
| 2024-05-29 | 9:18:58 AM | 14.000 | 422,079 |
All quotes in RUB
