GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 2024-06-11 8:11:01 PM | Chg. -12.6 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,396.8RUB | -0.89% | 149,083 Turnover: 209.87 mill. |
-Bid Size: - | -Ask Size: - | 1,431.2 | 1,388.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:11:01 PM | 1,396.8 | 1 |
| 2024-06-11 | 8:10:17 PM | 1,396.6 | 5 |
| 2024-06-11 | 8:10:01 PM | 1,396.2 | 20 |
| 2024-06-11 | 8:10:01 PM | 1,396.0 | 7 |
| 2024-06-11 | 8:10:01 PM | 1,396.0 | 23 |
| 2024-06-11 | 8:09:19 PM | 1,396.0 | 23 |
| 2024-06-11 | 8:08:53 PM | 1,396.0 | 40 |
| 2024-06-11 | 8:08:49 PM | 1,396.0 | 11 |
| 2024-06-11 | 8:06:41 PM | 1,395.0 | 81 |
| 2024-06-11 | 8:06:41 PM | 1,395.0 | 1 |
| 2024-06-11 | 8:06:41 PM | 1,395.2 | 7 |
| 2024-06-11 | 8:06:41 PM | 1,395.2 | 1 |
| 2024-06-11 | 8:06:41 PM | 1,395.2 | 5 |
All quotes in RUB
