GDR ROS AGRO PLC ORD SHS (REPO wi.../ US7496552057 /
| 2024-05-31 2:23:07 PM | Chg. +0.330 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.960RUB | +1.34% | 971,528 Turnover: 15.55 mill. |
-Bid Size: - | -Ask Size: - | 24.960 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:07 PM | 24.960 | 279 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 971,249 |
| 2024-05-30 | 2:38:29 PM | 24.630 | 755 |
| 2024-05-30 | 2:38:29 PM | 19.410 | 295 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 976,473 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 5,019 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 12,035 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 13,204 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 16,956 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 8,478 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 8,332 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 8,332 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 24,703 |
All quotes in RUB
