| Moscow | 16.2502024-05-31 | 15.00015.950 | +0.300+1.88% | -- | -- | 16.60015.000 | 201.52 mill.3.29 bill. | |
| Moscow | 2,811.52024-05-31 | 2,899.02,893.5 | -82.0-2.83% | -- | -- | 2,923.02,767.0 | 1.6 mill.4.58 bill. | |
| Moscow | 16.0002024-05-31 | 19.00018.000 | -2.000-11.11% | -- | -- | 25.0006.000 | 8.08 mill.132.25 mill. | |
| Moscow | 2,961.52024-05-22 | 2,961.53,019.0 | -- | -- | -- | 2,961.52,961.5 | 38,884.5 | |
| Moscow | -20.0002024-04-05 | -20.000-20.000 | -- | -- | -- | -20.000-20.000 | -- | |
| Moscow | 2.00002024-05-31 | 2.00002.0000 | 0.00000.00% | -- | -- | 2.00002.0000 | 257514 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 3.00002024-03-20 | 3.0000- | -- | -- | -- | 3.00003.0000 | 76,625229,875 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 2,847.02024-05-31 | 2,897.52,816.5 | +30.5+1.08% | -- | -- | 2,930.02,847.0 | 36,922105.76 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |