IPJSC TCS Holding (REPO with CCP .../ RU000A107UL4 /
| 2024-06-11 2:17:07 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000RUB | - | 6.36 mill. Turnover: 105.46 mill. |
-Bid Size: - | -Ask Size: - | 575.79 bill.RUB | - | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:17:07 PM | 18.000 | 1.55 mill. |
| 2024-06-11 | 2:17:07 PM | 25.000 | 6,713 |
| 2024-06-11 | 2:17:07 PM | 24.000 | 16,276 |
| 2024-06-11 | 2:16:59 PM | 25.000 | 4,167 |
| 2024-06-11 | 2:16:59 PM | 20.980 | 86,336 |
| 2024-06-11 | 1:56:07 PM | 16.000 | 21,926 |
| 2024-06-11 | 1:56:07 PM | 16.000 | 92,277 |
| 2024-06-11 | 1:56:07 PM | 16.000 | 50,300 |
| 2024-06-11 | 1:56:06 PM | 16.000 | 19,176 |
| 2024-06-11 | 1:56:06 PM | 16.000 | 11,780 |
| 2024-06-11 | 1:56:06 PM | 16.000 | 934 |
| 2024-06-11 | 1:56:06 PM | 16.000 | 1.62 mill. |
| 2024-06-11 | 1:56:06 PM | 16.000 | 174 |
All quotes in RUB
