GDR TCS Group Holding ORD SHS (RE.../ RU000A107UL4 /
| 2024-06-05 3:48:31 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.050RUB | - | 197.71 mill. Turnover: 3.16 bill. |
-Bid Size: - | -Ask Size: - | 581.17 bill.RUB | - | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:48:31 PM | 16.050 | 7,000 |
| 2024-06-05 | 1:46:57 PM | 16.410 | 332,323 |
| 2024-06-05 | 1:25:56 PM | 16.310 | 2.88 mill. |
| 2024-06-05 | 1:04:25 PM | 16.170 | 229,422 |
| 2024-06-05 | 12:32:56 PM | 17.000 | 317,220 |
| 2024-06-05 | 11:29:50 AM | 15.910 | 8,898 |
| 2024-06-05 | 10:33:09 AM | 15.910 | 807,838 |
| 2024-06-05 | 10:18:04 AM | 15.910 | 42,369 |
| 2024-06-05 | 10:06:37 AM | 16.070 | 96.32 mill. |
| 2024-06-05 | 9:58:29 AM | 16.050 | 60,899 |
| 2024-06-05 | 9:50:33 AM | 16.060 | 20.53 mill. |
| 2024-06-05 | 9:35:30 AM | 16.050 | 3.19 mill. |
| 2024-06-05 | 9:33:28 AM | 16.000 | 10.64 mill. |
All quotes in RUB
