GDR TCS Group Holding ORD SHS (T+.../ RU000A107UL4 /
| 2024-05-31 10:44:50 PM | Chg. -82.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,811.5RUB | -2.83% | 1.6 mill. Turnover: 4.58 bill. |
-Bid Size: - | -Ask Size: - | 560.35 bill.RUB | - | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:50 PM | 2,811.5 | 53 |
| 2024-05-31 | 10:44:50 PM | 2,811.5 | 3 |
| 2024-05-31 | 10:44:50 PM | 2,811.5 | 1 |
| 2024-05-31 | 10:44:50 PM | 2,812.0 | 167 |
| 2024-05-31 | 10:44:50 PM | 2,812.5 | 70 |
| 2024-05-31 | 10:44:50 PM | 2,812.5 | 6 |
| 2024-05-31 | 10:44:50 PM | 2,813.0 | 1 |
| 2024-05-31 | 10:44:38 PM | 2,812.5 | 10 |
| 2024-05-31 | 10:44:37 PM | 2,812.5 | 3 |
| 2024-05-31 | 10:44:35 PM | 2,812.0 | 5 |
| 2024-05-31 | 10:44:33 PM | 2,812.0 | 1 |
| 2024-05-31 | 10:44:29 PM | 2,812.0 | 50 |
| 2024-05-31 | 10:44:23 PM | 2,812.0 | 10 |
All quotes in RUB
